(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-18 | 00:00:00 | 1.247,83 | 1.248,50 | 1.234,63 | 1.242,15 | 0 | | 2002-06-19 | 00:00:00 | 1.241,33 | 1.248,36 | 1.228,24 | 1.243,84 | 0 | | 2002-06-20 | 00:00:00 | 1.244,03 | 1.244,06 | 1.235,12 | 1.241,50 | 0 | | 2002-06-21 | 00:00:00 | 1.241,50 | 1.248,57 | 1.240,83 | 1.242,98 | 0 | | 2002-06-24 | 00:00:00 | 1.242,95 | 1.245,10 | 1.229,52 | 1.234,89 | 0 | | 2002-06-25 | 00:00:00 | 1.235,29 | 1.244,92 | 1.233,73 | 1.244,92 | 0 | | 2002-06-26 | 00:00:00 | 1.244,06 | 1.244,06 | 1.224,95 | 1.232,29 | 0 | | 2002-06-27 | 00:00:00 | 1.232,21 | 1.245,63 | 1.230,95 | 1.245,57 | 0 | | 2002-06-28 | 00:00:00 | 1.246,20 | 1.248,78 | 1.241,96 | 1.243,07 | 0 | | 2002-07-01 | 00:00:00 | 1.243,07 | 1.261,48 | 1.238,20 | 1.258,75 | 0 | | 2002-07-02 | 00:00:00 | 1.259,05 | 1.259,05 | 1.228,09 | 1.228,09 | 0 | | 2002-07-03 | 00:00:00 | 1.228,71 | 1.232,70 | 1.215,98 | 1.222,30 | 0 | | 2002-07-04 | 00:00:00 | 1.221,92 | 1.228,43 | 1.220,13 | 1.227,37 | 0 | | 2002-07-05 | 00:00:00 | 1.227,25 | 1.232,64 | 1.226,36 | 1.231,59 | 0 | | 2002-07-08 | 00:00:00 | 1.231,46 | 1.233,85 | 1.221,92 | 1.229,97 | 0 | | 2002-07-09 | 00:00:00 | 1.229,87 | 1.231,22 | 1.223,02 | 1.229,04 | 0 | | 2002-07-10 | 00:00:00 | 1.228,97 | 1.230,05 | 1.215,04 | 1.219,69 | 0 | | 2002-07-11 | 00:00:00 | 1.219,69 | 1.220,18 | 1.209,94 | 1.217,32 | 0 | | 2002-07-12 | 00:00:00 | 1.216,44 | 1.222,96 | 1.215,82 | 1.218,49 | 0 | | 2002-07-15 | 00:00:00 | 1.218,60 | 1.220,40 | 1.211,18 | 1.211,57 | 0 | | 2002-07-16 | 00:00:00 | 1.211,06 | 1.224,77 | 1.197,56 | 1.199,55 | 0 | | 2002-07-17 | 00:00:00 | 1.199,81 | 1.219,02 | 1.193,08 | 1.217,19 | 0 | | 2002-07-18 | 00:00:00 | 1.217,23 | 1.225,62 | 1.216,27 | 1.221,41 | 0 | | 2002-07-19 | 00:00:00 | 1.221,75 | 1.221,82 | 1.190,50 | 1.197,46 | 0 | | 2002-07-22 | 00:00:00 | 1.197,52 | 1.198,06 | 1.187,16 | 1.191,86 | 0 | | 2002-07-23 | 00:00:00 | 1.191,86 | 1.196,97 | 1.166,44 | 1.168,16 | 0 | | 2002-07-24 | 00:00:00 | 1.167,54 | 1.168,76 | 1.108,67 | 1.116,94 | 0 | | 2002-07-25 | 00:00:00 | 1.117,22 | 1.151,25 | 1.117,03 | 1.145,05 | 0 | | 2002-07-26 | 00:00:00 | 1.145,01 | 1.146,39 | 1.131,53 | 1.145,73 | 0 | | 2002-07-29 | 00:00:00 | 1.146,28 | 1.154,98 | 1.143,82 | 1.154,98 | 0 | | 2002-07-30 | 00:00:00 | 1.156,10 | 1.168,87 | 1.156,10 | 1.159,49 | 0 | | 2002-07-31 | 00:00:00 | 1.156,99 | 1.165,86 | 1.141,10 | 1.141,10 | 0 | | 2002-08-01 | 00:00:00 | 1.141,05 | 1.144,76 | 1.135,46 | 1.138,46 | 0 | | 2002-08-02 | 00:00:00 | 1.138,31 | 1.145,23 | 1.121,57 | 1.121,84 | 0 | | 2002-08-05 | 00:00:00 | 1.122,24 | 1.124,74 | 1.108,96 | 1.115,01 | 0 | | 2002-08-06 | 00:00:00 | 1.115,01 | 1.116,99 | 1.089,00 | 1.116,99 | 0 | | 2002-08-07 | 00:00:00 | 1.117,27 | 1.134,07 | 1.117,27 | 1.122,58 | 0 | | 2002-08-08 | 00:00:00 | 1.122,48 | 1.129,11 | 1.119,49 | 1.127,16 | 0 | | 2002-08-09 | 00:00:00 | 1.127,28 | 1.138,08 | 1.126,74 | 1.134,23 | 0 | | 2002-08-12 | 00:00:00 | 1.134,28 | 1.135,10 | 1.119,42 | 1.122,58 | 0 | | 2002-08-13 | 00:00:00 | 1.122,59 | 1.126,85 | 1.116,62 | 1.125,73 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
